CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 59,365 58,200 -1,165 -2.0% 58,935 High 60,655 60,105 -550 -0.9% 61,385 Low 54,515 58,200 3,685 6.8% 54,515 Close 55,330 59,420 4,090 7.4% 55,330 Range 6,140 1,905 -4,235 -69.0% 6,870 ATR 3,485 3,577 92 2.6% 0 Volume 121 39 -82 -67.8% 276
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 64,957 64,093 60,468 R3 63,052 62,188 59,944 R2 61,147 61,147 59,769 R1 60,283 60,283 59,595 60,715 PP 59,242 59,242 59,242 59,458 S1 58,378 58,378 59,245 58,810 S2 57,337 57,337 59,071 S3 55,432 56,473 58,896 S4 53,527 54,568 58,372	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 77,687 73,378 59,109 R3 70,817 66,508 57,219 R2 63,947 63,947 56,590 R1 59,638 59,638 55,960 58,358 PP 57,077 57,077 57,077 56,436 S1 52,768 52,768 54,700 51,488 S2 50,207 50,207 54,071 S3 43,337 45,898 53,441 S4 36,467 39,028 51,552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,385 54,515 6,870 11.6% 3,197 5.4% 71% False False 63 10 68,195 54,515 13,680 23.0% 3,345 5.6% 36% False False 49 20 70,835 54,515 16,320 27.5% 3,318 5.6% 30% False False 27 40 70,835 48,830 22,005 37.0% 2,960 5.0% 48% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68,201 2.618 65,092 1.618 63,187 1.000 62,010 0.618 61,282 HIGH 60,105 0.618 59,377 0.500 59,153 0.382 58,928 LOW 58,200 0.618 57,023 1.000 56,295 1.618 55,118 2.618 53,213 4.250 50,104
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 59,331 58,808 PP 59,242 58,197 S1 59,153 57,585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.