CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 58,200 58,275 75 0.1% 58,935 High 60,105 60,550 445 0.7% 61,385 Low 58,200 57,140 -1,060 -1.8% 54,515 Close 59,420 58,660 -760 -1.3% 55,330 Range 1,905 3,410 1,505 79.0% 6,870 ATR 3,577 3,566 -12 -0.3% 0 Volume 39 47 8 20.5% 276
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 69,013 67,247 60,536 R3 65,603 63,837 59,598 R2 62,193 62,193 59,285 R1 60,427 60,427 58,973 61,310 PP 58,783 58,783 58,783 59,225 S1 57,017 57,017 58,347 57,900 S2 55,373 55,373 58,035 S3 51,963 53,607 57,722 S4 48,553 50,197 56,785	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 77,687 73,378 59,109 R3 70,817 66,508 57,219 R2 63,947 63,947 56,590 R1 59,638 59,638 55,960 58,358 PP 57,077 57,077 57,077 56,436 S1 52,768 52,768 54,700 51,488 S2 50,207 50,207 54,071 S3 43,337 45,898 53,441 S4 36,467 39,028 51,552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,655 54,515 6,140 10.5% 3,043 5.2% 68% False False 66 10 64,245 54,515 9,730 16.6% 3,277 5.6% 43% False False 52 20 70,835 54,515 16,320 27.8% 3,298 5.6% 25% False False 29 40 70,835 50,650 20,185 34.4% 2,999 5.1% 40% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 920 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75,043 2.618 69,477 1.618 66,067 1.000 63,960 0.618 62,657 HIGH 60,550 0.618 59,247 0.500 58,845 0.382 58,443 LOW 57,140 0.618 55,033 1.000 53,730 1.618 51,623 2.618 48,213 4.250 42,648
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 58,845 58,302 PP 58,783 57,943 S1 58,722 57,585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.