CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 58,125 58,210 85 0.1% 58,935 High 60,345 58,565 -1,780 -2.9% 61,385 Low 57,655 56,950 -705 -1.2% 54,515 Close 57,905 58,110 205 0.4% 55,330 Range 2,690 1,615 -1,075 -40.0% 6,870 ATR 3,503 3,368 -135 -3.8% 0 Volume 21 9 -12 -57.1% 276
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 62,720 62,030 58,998 R3 61,105 60,415 58,554 R2 59,490 59,490 58,406 R1 58,800 58,800 58,258 58,338 PP 57,875 57,875 57,875 57,644 S1 57,185 57,185 57,962 56,723 S2 56,260 56,260 57,814 S3 54,645 55,570 57,666 S4 53,030 53,955 57,222	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 77,687 73,378 59,109 R3 70,817 66,508 57,219 R2 63,947 63,947 56,590 R1 59,638 59,638 55,960 58,358 PP 57,077 57,077 57,077 56,436 S1 52,768 52,768 54,700 51,488 S2 50,207 50,207 54,071 S3 43,337 45,898 53,441 S4 36,467 39,028 51,552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,655 54,515 6,140 10.6% 3,152 5.4% 59% False False 47 10 62,550 54,515 8,035 13.8% 3,073 5.3% 45% False False 40 20 70,835 54,515 16,320 28.1% 3,211 5.5% 22% False False 30 40 70,835 54,515 16,320 28.1% 2,932 5.0% 22% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 935 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65,429 2.618 62,793 1.618 61,178 1.000 60,180 0.618 59,563 HIGH 58,565 0.618 57,948 0.500 57,758 0.382 57,567 LOW 56,950 0.618 55,952 1.000 55,335 1.618 54,337 2.618 52,722 4.250 50,086
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 57,993 58,750 PP 57,875 58,537 S1 57,758 58,323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.