CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 58,210 57,035 -1,175 -2.0% 58,200 High 58,565 58,805 240 0.4% 60,550 Low 56,950 52,400 -4,550 -8.0% 52,400 Close 58,110 54,300 -3,810 -6.6% 54,300 Range 1,615 6,405 4,790 296.6% 8,150 ATR 3,368 3,585 217 6.4% 0 Volume 9 80 71 788.9% 196
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 74,383 70,747 57,823 R3 67,978 64,342 56,061 R2 61,573 61,573 55,474 R1 57,937 57,937 54,887 56,553 PP 55,168 55,168 55,168 54,476 S1 51,532 51,532 53,713 50,148 S2 48,763 48,763 53,126 S3 42,358 45,127 52,539 S4 35,953 38,722 50,777	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 80,200 75,400 58,783 R3 72,050 67,250 56,541 R2 63,900 63,900 55,794 R1 59,100 59,100 55,047 57,425 PP 55,750 55,750 55,750 54,913 S1 50,950 50,950 53,553 49,275 S2 47,600 47,600 52,806 S3 39,450 42,800 52,059 S4 31,300 34,650 49,818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,550 52,400 8,150 15.0% 3,205 5.9% 23% False True 39 10 61,385 52,400 8,985 16.5% 3,284 6.0% 21% False True 47 20 70,835 52,400 18,435 34.0% 3,414 6.3% 10% False True 34 40 70,835 52,400 18,435 34.0% 3,092 5.7% 10% False True 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 977 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 86,026 2.618 75,573 1.618 69,168 1.000 65,210 0.618 62,763 HIGH 58,805 0.618 56,358 0.500 55,603 0.382 54,847 LOW 52,400 0.618 48,442 1.000 45,995 1.618 42,037 2.618 35,632 4.250 25,179
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 55,603 56,373 PP 55,168 55,682 S1 54,734 54,991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.