CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 57,035 51,245 -5,790 -10.2% 58,200 High 58,805 51,485 -7,320 -12.4% 60,550 Low 52,400 48,055 -4,345 -8.3% 52,400 Close 54,300 49,760 -4,540 -8.4% 54,300 Range 6,405 3,430 -2,975 -46.4% 8,150 ATR 3,585 3,775 190 5.3% 0 Volume 80 80 0 0.0% 196
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 60,057 58,338 51,647 R3 56,627 54,908 50,703 R2 53,197 53,197 50,389 R1 51,478 51,478 50,074 50,623 PP 49,767 49,767 49,767 49,339 S1 48,048 48,048 49,446 47,193 S2 46,337 46,337 49,131 S3 42,907 44,618 48,817 S4 39,477 41,188 47,874	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 80,200 75,400 58,783 R3 72,050 67,250 56,541 R2 63,900 63,900 55,794 R1 59,100 59,100 55,047 57,425 PP 55,750 55,750 55,750 54,913 S1 50,950 50,950 53,553 49,275 S2 47,600 47,600 52,806 S3 39,450 42,800 52,059 S4 31,300 34,650 49,818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,550 48,055 12,495 25.1% 3,510 7.1% 14% False True 47 10 61,385 48,055 13,330 26.8% 3,354 6.7% 13% False True 55 20 70,835 48,055 22,780 45.8% 3,499 7.0% 7% False True 38 40 70,835 48,055 22,780 45.8% 3,173 6.4% 7% False True 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 879 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66,063 2.618 60,465 1.618 57,035 1.000 54,915 0.618 53,605 HIGH 51,485 0.618 50,175 0.500 49,770 0.382 49,365 LOW 48,055 0.618 45,935 1.000 44,625 1.618 42,505 2.618 39,075 4.250 33,478
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 49,770 53,430 PP 49,767 52,207 S1 49,763 50,983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.