CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 49,970 50,145 175 0.4% 51,245 High 50,825 50,950 125 0.2% 52,925 Low 47,980 46,315 -1,665 -3.5% 47,980 Close 49,070 47,140 -1,930 -3.9% 49,070 Range 2,845 4,635 1,790 62.9% 4,945 ATR 3,595 3,669 74 2.1% 0 Volume 42 29 -13 -31.0% 285
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 62,040 59,225 49,689 R3 57,405 54,590 48,415 R2 52,770 52,770 47,990 R1 49,955 49,955 47,565 49,045 PP 48,135 48,135 48,135 47,680 S1 45,320 45,320 46,715 44,410 S2 43,500 43,500 46,290 S3 38,865 40,685 45,865 S4 34,230 36,050 44,591	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,827 61,893 51,790 R3 59,882 56,948 50,430 R2 54,937 54,937 49,977 R1 52,003 52,003 49,523 50,998 PP 49,992 49,992 49,992 49,489 S1 47,058 47,058 48,617 46,053 S2 45,047 45,047 48,163 S3 40,102 42,113 47,710 S4 35,157 37,168 46,350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,925 46,315 6,610 14.0% 2,922 6.2% 12% False True 46 10 60,550 46,315 14,235 30.2% 3,216 6.8% 6% False True 47 20 68,195 46,315 21,880 46.4% 3,280 7.0% 4% False True 48 40 70,835 46,315 24,520 52.0% 3,296 7.0% 3% False True 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 705 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 70,649 2.618 63,084 1.618 58,449 1.000 55,585 0.618 53,814 HIGH 50,950 0.618 49,179 0.500 48,633 0.382 48,086 LOW 46,315 0.618 43,451 1.000 41,680 1.618 38,816 2.618 34,181 4.250 26,616
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 48,633 48,633 PP 48,135 48,135 S1 47,638 47,638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.