CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 50,145 47,285 -2,860 -5.7% 51,245 High 50,950 49,205 -1,745 -3.4% 52,925 Low 46,315 46,900 585 1.3% 47,980 Close 47,140 48,410 1,270 2.7% 49,070 Range 4,635 2,305 -2,330 -50.3% 4,945 ATR 3,669 3,572 -97 -2.7% 0 Volume 29 18 -11 -37.9% 285
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 55,087 54,053 49,678 R3 52,782 51,748 49,044 R2 50,477 50,477 48,833 R1 49,443 49,443 48,621 49,960 PP 48,172 48,172 48,172 48,430 S1 47,138 47,138 48,199 47,655 S2 45,867 45,867 47,987 S3 43,562 44,833 47,776 S4 41,257 42,528 47,142	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,827 61,893 51,790 R3 59,882 56,948 50,430 R2 54,937 54,937 49,977 R1 52,003 52,003 49,523 50,998 PP 49,992 49,992 49,992 49,489 S1 47,058 47,058 48,617 46,053 S2 45,047 45,047 48,163 S3 40,102 42,113 47,710 S4 35,157 37,168 46,350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,085 46,315 5,770 11.9% 3,029 6.3% 36% False False 36 10 60,345 46,315 14,030 29.0% 3,106 6.4% 15% False False 44 20 64,245 46,315 17,930 37.0% 3,191 6.6% 12% False False 48 40 70,835 46,315 24,520 50.7% 3,310 6.8% 9% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 630 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 59,001 2.618 55,239 1.618 52,934 1.000 51,510 0.618 50,629 HIGH 49,205 0.618 48,324 0.500 48,053 0.382 47,781 LOW 46,900 0.618 45,476 1.000 44,595 1.618 43,171 2.618 40,866 4.250 37,104
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 48,291 48,633 PP 48,172 48,558 S1 48,053 48,484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.