CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 48,700 49,455 755 1.6% 51,245 High 50,095 50,065 -30 -0.1% 52,925 Low 47,165 48,215 1,050 2.2% 47,980 Close 49,910 48,570 -1,340 -2.7% 49,070 Range 2,930 1,850 -1,080 -36.9% 4,945 ATR 3,526 3,406 -120 -3.4% 0 Volume 3 52 49 1,633.3% 285
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 54,500 53,385 49,588 R3 52,650 51,535 49,079 R2 50,800 50,800 48,909 R1 49,685 49,685 48,740 49,318 PP 48,950 48,950 48,950 48,766 S1 47,835 47,835 48,400 47,468 S2 47,100 47,100 48,231 S3 45,250 45,985 48,061 S4 43,400 44,135 47,553	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,827 61,893 51,790 R3 59,882 56,948 50,430 R2 54,937 54,937 49,977 R1 52,003 52,003 49,523 50,998 PP 49,992 49,992 49,992 49,489 S1 47,058 47,058 48,617 46,053 S2 45,047 45,047 48,163 S3 40,102 42,113 47,710 S4 35,157 37,168 46,350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,950 46,315 4,635 9.5% 2,913 6.0% 49% False False 28 10 58,805 46,315 12,490 25.7% 3,153 6.5% 18% False False 46 20 62,550 46,315 16,235 33.4% 3,113 6.4% 14% False False 43 40 70,835 46,315 24,520 50.5% 3,256 6.7% 9% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 748 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 57,928 2.618 54,908 1.618 53,058 1.000 51,915 0.618 51,208 HIGH 50,065 0.618 49,358 0.500 49,140 0.382 48,922 LOW 48,215 0.618 47,072 1.000 46,365 1.618 45,222 2.618 43,372 4.250 40,353
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 49,140 48,546 PP 48,950 48,522 S1 48,760 48,498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.