CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 49,455 48,420 -1,035 -2.1% 50,145 High 50,065 48,535 -1,530 -3.1% 50,950 Low 48,215 46,015 -2,200 -4.6% 46,015 Close 48,570 46,805 -1,765 -3.6% 46,805 Range 1,850 2,520 670 36.2% 4,935 ATR 3,406 3,346 -61 -1.8% 0 Volume 52 88 36 69.2% 190
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 54,678 53,262 48,191 R3 52,158 50,742 47,498 R2 49,638 49,638 47,267 R1 48,222 48,222 47,036 47,670 PP 47,118 47,118 47,118 46,843 S1 45,702 45,702 46,574 45,150 S2 44,598 44,598 46,343 S3 42,078 43,182 46,112 S4 39,558 40,662 45,419	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,728 59,702 49,519 R3 57,793 54,767 48,162 R2 52,858 52,858 47,710 R1 49,832 49,832 47,257 48,878 PP 47,923 47,923 47,923 47,446 S1 44,897 44,897 46,353 43,943 S2 42,988 42,988 45,900 S3 38,053 39,962 45,448 S4 33,118 35,027 44,091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,950 46,015 4,935 10.5% 2,848 6.1% 16% False True 38 10 52,925 46,015 6,910 14.8% 2,765 5.9% 11% False True 47 20 61,385 46,015 15,370 32.8% 3,024 6.5% 5% False True 47 40 70,835 46,015 24,820 53.0% 3,209 6.9% 3% False True 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 582 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,245 2.618 55,132 1.618 52,612 1.000 51,055 0.618 50,092 HIGH 48,535 0.618 47,572 0.500 47,275 0.382 46,978 LOW 46,015 0.618 44,458 1.000 43,495 1.618 41,938 2.618 39,418 4.250 35,305
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 47,275 48,055 PP 47,118 47,638 S1 46,962 47,222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.