CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 48,420 47,100 -1,320 -2.7% 50,145 High 48,535 48,145 -390 -0.8% 50,950 Low 46,015 46,155 140 0.3% 46,015 Close 46,805 47,700 895 1.9% 46,805 Range 2,520 1,990 -530 -21.0% 4,935 ATR 3,346 3,249 -97 -2.9% 0 Volume 88 24 -64 -72.7% 190
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 53,303 52,492 48,795 R3 51,313 50,502 48,247 R2 49,323 49,323 48,065 R1 48,512 48,512 47,882 48,918 PP 47,333 47,333 47,333 47,536 S1 46,522 46,522 47,518 46,928 S2 45,343 45,343 47,335 S3 43,353 44,532 47,153 S4 41,363 42,542 46,606	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,728 59,702 49,519 R3 57,793 54,767 48,162 R2 52,858 52,858 47,710 R1 49,832 49,832 47,257 48,878 PP 47,923 47,923 47,923 47,446 S1 44,897 44,897 46,353 43,943 S2 42,988 42,988 45,900 S3 38,053 39,962 45,448 S4 33,118 35,027 44,091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,095 46,015 4,080 8.6% 2,319 4.9% 41% False False 37 10 52,925 46,015 6,910 14.5% 2,621 5.5% 24% False False 41 20 61,385 46,015 15,370 32.2% 2,987 6.3% 11% False False 48 40 70,835 46,015 24,820 52.0% 3,157 6.6% 7% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 653 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,603 2.618 53,355 1.618 51,365 1.000 50,135 0.618 49,375 HIGH 48,145 0.618 47,385 0.500 47,150 0.382 46,915 LOW 46,155 0.618 44,925 1.000 44,165 1.618 42,935 2.618 40,945 4.250 37,698
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 47,517 48,040 PP 47,333 47,927 S1 47,150 47,813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.