Trading Metrics calculated at close of trading on 21-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
47,100 |
48,205 |
1,105 |
2.3% |
50,145 |
High |
48,145 |
49,985 |
1,840 |
3.8% |
50,950 |
Low |
46,155 |
47,395 |
1,240 |
2.7% |
46,015 |
Close |
47,700 |
49,310 |
1,610 |
3.4% |
46,805 |
Range |
1,990 |
2,590 |
600 |
30.2% |
4,935 |
ATR |
3,249 |
3,202 |
-47 |
-1.4% |
0 |
Volume |
24 |
10 |
-14 |
-58.3% |
190 |
|
Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56,667 |
55,578 |
50,735 |
|
R3 |
54,077 |
52,988 |
50,022 |
|
R2 |
51,487 |
51,487 |
49,785 |
|
R1 |
50,398 |
50,398 |
49,547 |
50,943 |
PP |
48,897 |
48,897 |
48,897 |
49,169 |
S1 |
47,808 |
47,808 |
49,073 |
48,353 |
S2 |
46,307 |
46,307 |
48,835 |
|
S3 |
43,717 |
45,218 |
48,598 |
|
S4 |
41,127 |
42,628 |
47,886 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62,728 |
59,702 |
49,519 |
|
R3 |
57,793 |
54,767 |
48,162 |
|
R2 |
52,858 |
52,858 |
47,710 |
|
R1 |
49,832 |
49,832 |
47,257 |
48,878 |
PP |
47,923 |
47,923 |
47,923 |
47,446 |
S1 |
44,897 |
44,897 |
46,353 |
43,943 |
S2 |
42,988 |
42,988 |
45,900 |
|
S3 |
38,053 |
39,962 |
45,448 |
|
S4 |
33,118 |
35,027 |
44,091 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50,095 |
46,015 |
4,080 |
8.3% |
2,376 |
4.8% |
81% |
False |
False |
35 |
10 |
52,085 |
46,015 |
6,070 |
12.3% |
2,703 |
5.5% |
54% |
False |
False |
36 |
20 |
60,655 |
46,015 |
14,640 |
29.7% |
2,908 |
5.9% |
23% |
False |
False |
47 |
40 |
70,835 |
46,015 |
24,820 |
50.3% |
3,119 |
6.3% |
13% |
False |
False |
33 |
60 |
70,835 |
41,640 |
29,195 |
59.2% |
2,934 |
5.9% |
26% |
False |
False |
28 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60,993 |
2.618 |
56,766 |
1.618 |
54,176 |
1.000 |
52,575 |
0.618 |
51,586 |
HIGH |
49,985 |
0.618 |
48,996 |
0.500 |
48,690 |
0.382 |
48,384 |
LOW |
47,395 |
0.618 |
45,794 |
1.000 |
44,805 |
1.618 |
43,204 |
2.618 |
40,614 |
4.250 |
36,388 |
|
|
Fisher Pivots for day following 21-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
49,103 |
48,873 |
PP |
48,897 |
48,437 |
S1 |
48,690 |
48,000 |
|