CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 48,205 49,635 1,430 3.0% 50,145 High 49,985 50,210 225 0.5% 50,950 Low 47,395 49,155 1,760 3.7% 46,015 Close 49,310 49,655 345 0.7% 46,805 Range 2,590 1,055 -1,535 -59.3% 4,935 ATR 3,202 3,048 -153 -4.8% 0 Volume 10 8 -2 -20.0% 190
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 52,838 52,302 50,235 R3 51,783 51,247 49,945 R2 50,728 50,728 49,848 R1 50,192 50,192 49,752 50,460 PP 49,673 49,673 49,673 49,808 S1 49,137 49,137 49,558 49,405 S2 48,618 48,618 49,462 S3 47,563 48,082 49,365 S4 46,508 47,027 49,075	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,728 59,702 49,519 R3 57,793 54,767 48,162 R2 52,858 52,858 47,710 R1 49,832 49,832 47,257 48,878 PP 47,923 47,923 47,923 47,446 S1 44,897 44,897 46,353 43,943 S2 42,988 42,988 45,900 S3 38,053 39,962 45,448 S4 33,118 35,027 44,091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,210 46,015 4,195 8.4% 2,001 4.0% 87% True False 36 10 50,950 46,015 4,935 9.9% 2,545 5.1% 74% False False 33 20 60,655 46,015 14,640 29.5% 2,843 5.7% 25% False False 47 40 70,835 46,015 24,820 50.0% 3,107 6.3% 15% False False 34 60 70,835 41,640 29,195 58.8% 2,914 5.9% 27% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 640 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 54,694 2.618 52,972 1.618 51,917 1.000 51,265 0.618 50,862 HIGH 50,210 0.618 49,807 0.500 49,683 0.382 49,558 LOW 49,155 0.618 48,503 1.000 48,100 1.618 47,448 2.618 46,393 4.250 44,671
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 49,683 49,164 PP 49,673 48,673 S1 49,664 48,183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.