CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 49,635 49,500 -135 -0.3% 50,145 High 50,210 52,005 1,795 3.6% 50,950 Low 49,155 48,715 -440 -0.9% 46,015 Close 49,655 51,660 2,005 4.0% 46,805 Range 1,055 3,290 2,235 211.8% 4,935 ATR 3,048 3,066 17 0.6% 0 Volume 8 16 8 100.0% 190
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 60,663 59,452 53,470 R3 57,373 56,162 52,565 R2 54,083 54,083 52,263 R1 52,872 52,872 51,962 53,478 PP 50,793 50,793 50,793 51,096 S1 49,582 49,582 51,358 50,188 S2 47,503 47,503 51,057 S3 44,213 46,292 50,755 S4 40,923 43,002 49,851	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,728 59,702 49,519 R3 57,793 54,767 48,162 R2 52,858 52,858 47,710 R1 49,832 49,832 47,257 48,878 PP 47,923 47,923 47,923 47,446 S1 44,897 44,897 46,353 43,943 S2 42,988 42,988 45,900 S3 38,053 39,962 45,448 S4 33,118 35,027 44,091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,005 46,015 5,990 11.6% 2,289 4.4% 94% True False 29 10 52,005 46,015 5,990 11.6% 2,601 5.0% 94% True False 29 20 60,655 46,015 14,640 28.3% 2,937 5.7% 39% False False 42 40 70,835 46,015 24,820 48.0% 3,095 6.0% 23% False False 31 60 70,835 42,905 27,930 54.1% 2,938 5.7% 31% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 719 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 65,988 2.618 60,618 1.618 57,328 1.000 55,295 0.618 54,038 HIGH 52,005 0.618 50,748 0.500 50,360 0.382 49,972 LOW 48,715 0.618 46,682 1.000 45,425 1.618 43,392 2.618 40,102 4.250 34,733
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 51,227 51,007 PP 50,793 50,353 S1 50,360 49,700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.