CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 49,500 51,535 2,035 4.1% 47,100 High 52,005 52,760 755 1.5% 52,005 Low 48,715 51,180 2,465 5.1% 46,155 Close 51,660 51,930 270 0.5% 51,660 Range 3,290 1,580 -1,710 -52.0% 5,850 ATR 3,066 2,960 -106 -3.5% 0 Volume 16 97 81 506.3% 58
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 56,697 55,893 52,799 R3 55,117 54,313 52,365 R2 53,537 53,537 52,220 R1 52,733 52,733 52,075 53,135 PP 51,957 51,957 51,957 52,158 S1 51,153 51,153 51,785 51,555 S2 50,377 50,377 51,640 S3 48,797 49,573 51,496 S4 47,217 47,993 51,061	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,490 65,425 54,878 R3 61,640 59,575 53,269 R2 55,790 55,790 52,733 R1 53,725 53,725 52,196 54,758 PP 49,940 49,940 49,940 50,456 S1 47,875 47,875 51,124 48,908 S2 44,090 44,090 50,588 S3 38,240 42,025 50,051 S4 32,390 36,175 48,443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,760 46,155 6,605 12.7% 2,101 4.0% 87% True False 31 10 52,760 46,015 6,745 13.0% 2,475 4.8% 88% True False 34 20 60,550 46,015 14,535 28.0% 2,709 5.2% 41% False False 41 40 70,835 46,015 24,820 47.8% 3,034 5.8% 24% False False 33 60 70,835 44,285 26,550 51.1% 2,930 5.6% 29% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 669 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,475 2.618 56,896 1.618 55,316 1.000 54,340 0.618 53,736 HIGH 52,760 0.618 52,156 0.500 51,970 0.382 51,784 LOW 51,180 0.618 50,204 1.000 49,600 1.618 48,624 2.618 47,044 4.250 44,465
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 51,970 51,533 PP 51,957 51,135 S1 51,943 50,738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.