CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 51,535 49,710 -1,825 -3.5% 47,100 High 52,760 49,710 -3,050 -5.8% 52,005 Low 51,180 47,915 -3,265 -6.4% 46,155 Close 51,930 48,355 -3,575 -6.9% 51,660 Range 1,580 1,795 215 13.6% 5,850 ATR 2,960 3,035 75 2.5% 0 Volume 97 60 -37 -38.1% 58
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 54,045 52,995 49,342 R3 52,250 51,200 48,849 R2 50,455 50,455 48,684 R1 49,405 49,405 48,520 49,033 PP 48,660 48,660 48,660 48,474 S1 47,610 47,610 48,190 47,238 S2 46,865 46,865 48,026 S3 45,070 45,815 47,861 S4 43,275 44,020 47,368	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,490 65,425 54,878 R3 61,640 59,575 53,269 R2 55,790 55,790 52,733 R1 53,725 53,725 52,196 54,758 PP 49,940 49,940 49,940 50,456 S1 47,875 47,875 51,124 48,908 S2 44,090 44,090 50,588 S3 38,240 42,025 50,051 S4 32,390 36,175 48,443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,760 47,395 5,365 11.1% 2,062 4.3% 18% False False 38 10 52,760 46,015 6,745 13.9% 2,191 4.5% 35% False False 37 20 60,550 46,015 14,535 30.1% 2,703 5.6% 16% False False 42 40 70,835 46,015 24,820 51.3% 3,010 6.2% 9% False False 34 60 70,835 46,015 24,820 51.3% 2,875 5.9% 9% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 588 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,339 2.618 54,409 1.618 52,614 1.000 51,505 0.618 50,819 HIGH 49,710 0.618 49,024 0.500 48,813 0.382 48,601 LOW 47,915 0.618 46,806 1.000 46,120 1.618 45,011 2.618 43,216 4.250 40,286
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 48,813 50,338 PP 48,660 49,677 S1 48,508 49,016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.