CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary Previous Current 28-Dec-2021 29-Dec-2021 Change Change % Previous Week Open 49,710 48,420 -1,290 -2.6% 47,100 High 49,710 48,715 -995 -2.0% 52,005 Low 47,915 47,205 -710 -1.5% 46,155 Close 48,355 47,915 -440 -0.9% 51,660 Range 1,795 1,510 -285 -15.9% 5,850 ATR 3,035 2,926 -109 -3.6% 0 Volume 60 23 -37 -61.7% 58
Daily Pivots for day following 29-Dec-2021 Classic Woodie Camarilla DeMark R4 52,475 51,705 48,746 R3 50,965 50,195 48,330 R2 49,455 49,455 48,192 R1 48,685 48,685 48,053 48,315 PP 47,945 47,945 47,945 47,760 S1 47,175 47,175 47,777 46,805 S2 46,435 46,435 47,638 S3 44,925 45,665 47,500 S4 43,415 44,155 47,085	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,490 65,425 54,878 R3 61,640 59,575 53,269 R2 55,790 55,790 52,733 R1 53,725 53,725 52,196 54,758 PP 49,940 49,940 49,940 50,456 S1 47,875 47,875 51,124 48,908 S2 44,090 44,090 50,588 S3 38,240 42,025 50,051 S4 32,390 36,175 48,443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,760 47,205 5,555 11.6% 1,846 3.9% 13% False True 40 10 52,760 46,015 6,745 14.1% 2,111 4.4% 28% False False 38 20 60,345 46,015 14,330 29.9% 2,608 5.4% 13% False False 41 40 70,835 46,015 24,820 51.8% 2,953 6.2% 8% False False 35 60 70,835 46,015 24,820 51.8% 2,869 6.0% 8% False False 31
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 579 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 55,133 2.618 52,668 1.618 51,158 1.000 50,225 0.618 49,648 HIGH 48,715 0.618 48,138 0.500 47,960 0.382 47,782 LOW 47,205 0.618 46,272 1.000 45,695 1.618 44,762 2.618 43,252 4.250 40,788
Fisher Pivots for day following 29-Dec-2021 Pivot 1 day 3 day R1 47,960 49,983 PP 47,945 49,293 S1 47,930 48,604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.