CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 48,420 47,295 -1,125 -2.3% 47,100 High 48,715 48,390 -325 -0.7% 52,005 Low 47,205 46,460 -745 -1.6% 46,155 Close 47,915 47,730 -185 -0.4% 51,660 Range 1,510 1,930 420 27.8% 5,850 ATR 2,926 2,855 -71 -2.4% 0 Volume 23 93 70 304.3% 58
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 53,317 52,453 48,792 R3 51,387 50,523 48,261 R2 49,457 49,457 48,084 R1 48,593 48,593 47,907 49,025 PP 47,527 47,527 47,527 47,743 S1 46,663 46,663 47,553 47,095 S2 45,597 45,597 47,376 S3 43,667 44,733 47,199 S4 41,737 42,803 46,669	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,490 65,425 54,878 R3 61,640 59,575 53,269 R2 55,790 55,790 52,733 R1 53,725 53,725 52,196 54,758 PP 49,940 49,940 49,940 50,456 S1 47,875 47,875 51,124 48,908 S2 44,090 44,090 50,588 S3 38,240 42,025 50,051 S4 32,390 36,175 48,443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,760 46,460 6,300 13.2% 2,021 4.2% 20% False True 57 10 52,760 46,015 6,745 14.1% 2,011 4.2% 25% False False 47 20 58,805 46,015 12,790 26.8% 2,570 5.4% 13% False False 44 40 70,835 46,015 24,820 52.0% 2,905 6.1% 7% False False 37 60 70,835 46,015 24,820 52.0% 2,865 6.0% 7% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 523 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56,593 2.618 53,443 1.618 51,513 1.000 50,320 0.618 49,583 HIGH 48,390 0.618 47,653 0.500 47,425 0.382 47,197 LOW 46,460 0.618 45,267 1.000 44,530 1.618 43,337 2.618 41,407 4.250 38,258
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 47,628 48,085 PP 47,527 47,967 S1 47,425 47,848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.