CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 47,295 47,805 510 1.1% 51,535 High 48,390 49,140 750 1.5% 52,760 Low 46,460 46,245 -215 -0.5% 46,245 Close 47,730 46,245 -1,485 -3.1% 46,245 Range 1,930 2,895 965 50.0% 6,515 ATR 2,855 2,858 3 0.1% 0 Volume 93 77 -16 -17.2% 350
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 55,895 53,965 47,837 R3 53,000 51,070 47,041 R2 50,105 50,105 46,776 R1 48,175 48,175 46,510 47,693 PP 47,210 47,210 47,210 46,969 S1 45,280 45,280 45,980 44,798 S2 44,315 44,315 45,714 S3 41,420 42,385 45,449 S4 38,525 39,490 44,653	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,962 63,618 49,828 R3 61,447 57,103 48,037 R2 54,932 54,932 47,439 R1 50,588 50,588 46,842 49,503 PP 48,417 48,417 48,417 47,874 S1 44,073 44,073 45,648 42,988 S2 41,902 41,902 45,051 S3 35,387 37,558 44,453 S4 28,872 31,043 42,662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,760 46,245 6,515 14.1% 1,942 4.2% 0% False True 70 10 52,760 46,015 6,745 14.6% 2,116 4.6% 3% False False 49 20 58,805 46,015 12,790 27.7% 2,634 5.7% 2% False False 48 40 70,835 46,015 24,820 53.7% 2,923 6.3% 1% False False 39 60 70,835 46,015 24,820 53.7% 2,833 6.1% 1% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 596 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 61,444 2.618 56,719 1.618 53,824 1.000 52,035 0.618 50,929 HIGH 49,140 0.618 48,034 0.500 47,693 0.382 47,351 LOW 46,245 0.618 44,456 1.000 43,350 1.618 41,561 2.618 38,666 4.250 33,941
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 47,693 47,693 PP 47,210 47,210 S1 46,728 46,728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.