CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 47,805 47,680 -125 -0.3% 51,535 High 49,140 48,060 -1,080 -2.2% 52,760 Low 46,245 46,160 -85 -0.2% 46,245 Close 46,245 46,315 70 0.2% 46,245 Range 2,895 1,900 -995 -34.4% 6,515 ATR 2,858 2,789 -68 -2.4% 0 Volume 77 104 27 35.1% 350
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 52,545 51,330 47,360 R3 50,645 49,430 46,838 R2 48,745 48,745 46,663 R1 47,530 47,530 46,489 47,188 PP 46,845 46,845 46,845 46,674 S1 45,630 45,630 46,141 45,288 S2 44,945 44,945 45,967 S3 43,045 43,730 45,793 S4 41,145 41,830 45,270	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,962 63,618 49,828 R3 61,447 57,103 48,037 R2 54,932 54,932 47,439 R1 50,588 50,588 46,842 49,503 PP 48,417 48,417 48,417 47,874 S1 44,073 44,073 45,648 42,988 S2 41,902 41,902 45,051 S3 35,387 37,558 44,453 S4 28,872 31,043 42,662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,710 46,160 3,550 7.7% 2,006 4.3% 4% False True 71 10 52,760 46,155 6,605 14.3% 2,054 4.4% 2% False False 51 20 52,925 46,015 6,910 14.9% 2,409 5.2% 4% False False 49 40 70,835 46,015 24,820 53.6% 2,911 6.3% 1% False False 41 60 70,835 46,015 24,820 53.6% 2,864 6.2% 1% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 622 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56,135 2.618 53,034 1.618 51,134 1.000 49,960 0.618 49,234 HIGH 48,060 0.618 47,334 0.500 47,110 0.382 46,886 LOW 46,160 0.618 44,986 1.000 44,260 1.618 43,086 2.618 41,186 4.250 38,085
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 47,110 47,650 PP 46,845 47,205 S1 46,580 46,760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.