CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 47,680 46,700 -980 -2.1% 51,535 High 48,060 48,045 -15 0.0% 52,760 Low 46,160 45,950 -210 -0.5% 46,245 Close 46,315 46,735 420 0.9% 46,245 Range 1,900 2,095 195 10.3% 6,515 ATR 2,789 2,740 -50 -1.8% 0 Volume 104 119 15 14.4% 350
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 53,195 52,060 47,887 R3 51,100 49,965 47,311 R2 49,005 49,005 47,119 R1 47,870 47,870 46,927 48,438 PP 46,910 46,910 46,910 47,194 S1 45,775 45,775 46,543 46,343 S2 44,815 44,815 46,351 S3 42,720 43,680 46,159 S4 40,625 41,585 45,583	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,962 63,618 49,828 R3 61,447 57,103 48,037 R2 54,932 54,932 47,439 R1 50,588 50,588 46,842 49,503 PP 48,417 48,417 48,417 47,874 S1 44,073 44,073 45,648 42,988 S2 41,902 41,902 45,051 S3 35,387 37,558 44,453 S4 28,872 31,043 42,662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,140 45,950 3,190 6.8% 2,066 4.4% 25% False True 83 10 52,760 45,950 6,810 14.6% 2,064 4.4% 12% False True 60 20 52,925 45,950 6,975 14.9% 2,342 5.0% 11% False True 51 40 70,835 45,950 24,885 53.2% 2,921 6.2% 3% False True 44 60 70,835 45,950 24,885 53.2% 2,896 6.2% 3% False True 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 603 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,949 2.618 53,530 1.618 51,435 1.000 50,140 0.618 49,340 HIGH 48,045 0.618 47,245 0.500 46,998 0.382 46,750 LOW 45,950 0.618 44,655 1.000 43,855 1.618 42,560 2.618 40,465 4.250 37,046
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 46,998 47,545 PP 46,910 47,275 S1 46,823 47,005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.