CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 46,700 47,180 480 1.0% 51,535 High 48,045 47,505 -540 -1.1% 52,760 Low 45,950 43,770 -2,180 -4.7% 46,245 Close 46,735 44,230 -2,505 -5.4% 46,245 Range 2,095 3,735 1,640 78.3% 6,515 ATR 2,740 2,811 71 2.6% 0 Volume 119 113 -6 -5.0% 350
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 56,373 54,037 46,284 R3 52,638 50,302 45,257 R2 48,903 48,903 44,915 R1 46,567 46,567 44,572 45,868 PP 45,168 45,168 45,168 44,819 S1 42,832 42,832 43,888 42,133 S2 41,433 41,433 43,545 S3 37,698 39,097 43,203 S4 33,963 35,362 42,176	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,962 63,618 49,828 R3 61,447 57,103 48,037 R2 54,932 54,932 47,439 R1 50,588 50,588 46,842 49,503 PP 48,417 48,417 48,417 47,874 S1 44,073 44,073 45,648 42,988 S2 41,902 41,902 45,051 S3 35,387 37,558 44,453 S4 28,872 31,043 42,662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,140 43,770 5,370 12.1% 2,511 5.7% 9% False True 101 10 52,760 43,770 8,990 20.3% 2,179 4.9% 5% False True 71 20 52,760 43,770 8,990 20.3% 2,441 5.5% 5% False True 53 40 70,835 43,770 27,065 61.2% 2,865 6.5% 2% False True 47 60 70,835 43,770 27,065 61.2% 2,911 6.6% 2% False True 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 554 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 63,379 2.618 57,283 1.618 53,548 1.000 51,240 0.618 49,813 HIGH 47,505 0.618 46,078 0.500 45,638 0.382 45,197 LOW 43,770 0.618 41,462 1.000 40,035 1.618 37,727 2.618 33,992 4.250 27,896
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 45,638 45,915 PP 45,168 45,353 S1 44,699 44,792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.