CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary Previous Current 05-Jan-2022 06-Jan-2022 Change Change % Previous Week Open 47,180 43,855 -3,325 -7.0% 51,535 High 47,505 44,065 -3,440 -7.2% 52,760 Low 43,770 42,750 -1,020 -2.3% 46,245 Close 44,230 43,555 -675 -1.5% 46,245 Range 3,735 1,315 -2,420 -64.8% 6,515 ATR 2,811 2,716 -95 -3.4% 0 Volume 113 94 -19 -16.8% 350
Daily Pivots for day following 06-Jan-2022 Classic Woodie Camarilla DeMark R4 47,402 46,793 44,278 R3 46,087 45,478 43,917 R2 44,772 44,772 43,796 R1 44,163 44,163 43,676 43,810 PP 43,457 43,457 43,457 43,280 S1 42,848 42,848 43,434 42,495 S2 42,142 42,142 43,314 S3 40,827 41,533 43,193 S4 39,512 40,218 42,832	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,962 63,618 49,828 R3 61,447 57,103 48,037 R2 54,932 54,932 47,439 R1 50,588 50,588 46,842 49,503 PP 48,417 48,417 48,417 47,874 S1 44,073 44,073 45,648 42,988 S2 41,902 41,902 45,051 S3 35,387 37,558 44,453 S4 28,872 31,043 42,662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,140 42,750 6,390 14.7% 2,388 5.5% 13% False True 101 10 52,760 42,750 10,010 23.0% 2,205 5.1% 8% False True 79 20 52,760 42,750 10,010 23.0% 2,375 5.5% 8% False True 56 40 70,835 42,750 28,085 64.5% 2,841 6.5% 3% False True 49 60 70,835 42,750 28,085 64.5% 2,933 6.7% 3% False True 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 527 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 49,654 2.618 47,508 1.618 46,193 1.000 45,380 0.618 44,878 HIGH 44,065 0.618 43,563 0.500 43,408 0.382 43,252 LOW 42,750 0.618 41,937 1.000 41,435 1.618 40,622 2.618 39,307 4.250 37,161
Fisher Pivots for day following 06-Jan-2022 Pivot 1 day 3 day R1 43,506 45,398 PP 43,457 44,783 S1 43,408 44,169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.