Trading Metrics calculated at close of trading on 07-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
43,855 |
43,040 |
-815 |
-1.9% |
47,680 |
High |
44,065 |
43,040 |
-1,025 |
-2.3% |
48,060 |
Low |
42,750 |
40,860 |
-1,890 |
-4.4% |
40,860 |
Close |
43,555 |
42,165 |
-1,390 |
-3.2% |
42,165 |
Range |
1,315 |
2,180 |
865 |
65.8% |
7,200 |
ATR |
2,716 |
2,714 |
-1 |
-0.1% |
0 |
Volume |
94 |
82 |
-12 |
-12.8% |
512 |
|
Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48,562 |
47,543 |
43,364 |
|
R3 |
46,382 |
45,363 |
42,765 |
|
R2 |
44,202 |
44,202 |
42,565 |
|
R1 |
43,183 |
43,183 |
42,365 |
42,603 |
PP |
42,022 |
42,022 |
42,022 |
41,731 |
S1 |
41,003 |
41,003 |
41,965 |
40,423 |
S2 |
39,842 |
39,842 |
41,765 |
|
S3 |
37,662 |
38,823 |
41,566 |
|
S4 |
35,482 |
36,643 |
40,966 |
|
|
Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65,295 |
60,930 |
46,125 |
|
R3 |
58,095 |
53,730 |
44,145 |
|
R2 |
50,895 |
50,895 |
43,485 |
|
R1 |
46,530 |
46,530 |
42,825 |
45,113 |
PP |
43,695 |
43,695 |
43,695 |
42,986 |
S1 |
39,330 |
39,330 |
41,505 |
37,913 |
S2 |
36,495 |
36,495 |
40,845 |
|
S3 |
29,295 |
32,130 |
40,185 |
|
S4 |
22,095 |
24,930 |
38,205 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48,060 |
40,860 |
7,200 |
17.1% |
2,245 |
5.3% |
18% |
False |
True |
102 |
10 |
52,760 |
40,860 |
11,900 |
28.2% |
2,094 |
5.0% |
11% |
False |
True |
86 |
20 |
52,760 |
40,860 |
11,900 |
28.2% |
2,347 |
5.6% |
11% |
False |
True |
57 |
40 |
68,195 |
40,860 |
27,335 |
64.8% |
2,743 |
6.5% |
5% |
False |
True |
51 |
60 |
70,835 |
40,860 |
29,975 |
71.1% |
2,962 |
7.0% |
4% |
False |
True |
41 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52,305 |
2.618 |
48,747 |
1.618 |
46,567 |
1.000 |
45,220 |
0.618 |
44,387 |
HIGH |
43,040 |
0.618 |
42,207 |
0.500 |
41,950 |
0.382 |
41,693 |
LOW |
40,860 |
0.618 |
39,513 |
1.000 |
38,680 |
1.618 |
37,333 |
2.618 |
35,153 |
4.250 |
31,595 |
|
|
Fisher Pivots for day following 07-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
42,093 |
44,183 |
PP |
42,022 |
43,510 |
S1 |
41,950 |
42,838 |
|