CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 43,040 42,180 -860 -2.0% 47,680 High 43,040 42,480 -560 -1.3% 48,060 Low 40,860 39,805 -1,055 -2.6% 40,860 Close 42,165 42,040 -125 -0.3% 42,165 Range 2,180 2,675 495 22.7% 7,200 ATR 2,714 2,711 -3 -0.1% 0 Volume 82 188 106 129.3% 512
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 49,467 48,428 43,511 R3 46,792 45,753 42,776 R2 44,117 44,117 42,530 R1 43,078 43,078 42,285 42,260 PP 41,442 41,442 41,442 41,033 S1 40,403 40,403 41,795 39,585 S2 38,767 38,767 41,550 S3 36,092 37,728 41,304 S4 33,417 35,053 40,569	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,295 60,930 46,125 R3 58,095 53,730 44,145 R2 50,895 50,895 43,485 R1 46,530 46,530 42,825 45,113 PP 43,695 43,695 43,695 42,986 S1 39,330 39,330 41,505 37,913 S2 36,495 36,495 40,845 S3 29,295 32,130 40,185 S4 22,095 24,930 38,205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,045 39,805 8,240 19.6% 2,400 5.7% 27% False True 119 10 49,710 39,805 9,905 23.6% 2,203 5.2% 23% False True 95 20 52,760 39,805 12,955 30.8% 2,339 5.6% 17% False True 64 40 68,195 39,805 28,390 67.5% 2,774 6.6% 8% False True 56 60 70,835 39,805 31,030 73.8% 3,005 7.1% 7% False True 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 443 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,849 2.618 49,483 1.618 46,808 1.000 45,155 0.618 44,133 HIGH 42,480 0.618 41,458 0.500 41,143 0.382 40,827 LOW 39,805 0.618 38,152 1.000 37,130 1.618 35,477 2.618 32,802 4.250 28,436
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 41,741 42,005 PP 41,442 41,970 S1 41,143 41,935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.