CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary Previous Current 10-Jan-2022 11-Jan-2022 Change Change % Previous Week Open 42,180 41,980 -200 -0.5% 47,680 High 42,480 43,415 935 2.2% 48,060 Low 39,805 41,560 1,755 4.4% 40,860 Close 42,040 43,110 1,070 2.5% 42,165 Range 2,675 1,855 -820 -30.7% 7,200 ATR 2,711 2,650 -61 -2.3% 0 Volume 188 212 24 12.8% 512
Daily Pivots for day following 11-Jan-2022 Classic Woodie Camarilla DeMark R4 48,260 47,540 44,130 R3 46,405 45,685 43,620 R2 44,550 44,550 43,450 R1 43,830 43,830 43,280 44,190 PP 42,695 42,695 42,695 42,875 S1 41,975 41,975 42,940 42,335 S2 40,840 40,840 42,770 S3 38,985 40,120 42,600 S4 37,130 38,265 42,090	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,295 60,930 46,125 R3 58,095 53,730 44,145 R2 50,895 50,895 43,485 R1 46,530 46,530 42,825 45,113 PP 43,695 43,695 43,695 42,986 S1 39,330 39,330 41,505 37,913 S2 36,495 36,495 40,845 S3 29,295 32,130 40,185 S4 22,095 24,930 38,205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,505 39,805 7,700 17.9% 2,352 5.5% 43% False False 137 10 49,140 39,805 9,335 21.7% 2,209 5.1% 35% False False 110 20 52,760 39,805 12,955 30.1% 2,200 5.1% 26% False False 74 40 68,195 39,805 28,390 65.9% 2,740 6.4% 12% False False 61 60 70,835 39,805 31,030 72.0% 2,931 6.8% 11% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 485 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 51,299 2.618 48,271 1.618 46,416 1.000 45,270 0.618 44,561 HIGH 43,415 0.618 42,706 0.500 42,488 0.382 42,269 LOW 41,560 0.618 40,414 1.000 39,705 1.618 38,559 2.618 36,704 4.250 33,676
Fisher Pivots for day following 11-Jan-2022 Pivot 1 day 3 day R1 42,903 42,610 PP 42,695 42,110 S1 42,488 41,610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.