CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 41,980 42,900 920 2.2% 47,680 High 43,415 44,585 1,170 2.7% 48,060 Low 41,560 42,810 1,250 3.0% 40,860 Close 43,110 44,115 1,005 2.3% 42,165 Range 1,855 1,775 -80 -4.3% 7,200 ATR 2,650 2,588 -63 -2.4% 0 Volume 212 149 -63 -29.7% 512
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 49,162 48,413 45,091 R3 47,387 46,638 44,603 R2 45,612 45,612 44,440 R1 44,863 44,863 44,278 45,238 PP 43,837 43,837 43,837 44,024 S1 43,088 43,088 43,952 43,463 S2 42,062 42,062 43,790 S3 40,287 41,313 43,627 S4 38,512 39,538 43,139	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,295 60,930 46,125 R3 58,095 53,730 44,145 R2 50,895 50,895 43,485 R1 46,530 46,530 42,825 45,113 PP 43,695 43,695 43,695 42,986 S1 39,330 39,330 41,505 37,913 S2 36,495 36,495 40,845 S3 29,295 32,130 40,185 S4 22,095 24,930 38,205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,585 39,805 4,780 10.8% 1,960 4.4% 90% True False 145 10 49,140 39,805 9,335 21.2% 2,236 5.1% 46% False False 123 20 52,760 39,805 12,955 29.4% 2,173 4.9% 33% False False 80 40 64,245 39,805 24,440 55.4% 2,682 6.1% 18% False False 64 60 70,835 39,805 31,030 70.3% 2,931 6.6% 14% False False 49
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 465 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52,129 2.618 49,232 1.618 47,457 1.000 46,360 0.618 45,682 HIGH 44,585 0.618 43,907 0.500 43,698 0.382 43,488 LOW 42,810 0.618 41,713 1.000 41,035 1.618 39,938 2.618 38,163 4.250 35,266
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 43,976 43,475 PP 43,837 42,835 S1 43,698 42,195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.