CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 42,900 43,850 950 2.2% 47,680 High 44,585 44,675 90 0.2% 48,060 Low 42,810 42,585 -225 -0.5% 40,860 Close 44,115 42,930 -1,185 -2.7% 42,165 Range 1,775 2,090 315 17.7% 7,200 ATR 2,588 2,552 -36 -1.4% 0 Volume 149 85 -64 -43.0% 512
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 49,667 48,388 44,080 R3 47,577 46,298 43,505 R2 45,487 45,487 43,313 R1 44,208 44,208 43,122 43,803 PP 43,397 43,397 43,397 43,194 S1 42,118 42,118 42,738 41,713 S2 41,307 41,307 42,547 S3 39,217 40,028 42,355 S4 37,127 37,938 41,781	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,295 60,930 46,125 R3 58,095 53,730 44,145 R2 50,895 50,895 43,485 R1 46,530 46,530 42,825 45,113 PP 43,695 43,695 43,695 42,986 S1 39,330 39,330 41,505 37,913 S2 36,495 36,495 40,845 S3 29,295 32,130 40,185 S4 22,095 24,930 38,205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,675 39,805 4,870 11.3% 2,115 4.9% 64% True False 143 10 49,140 39,805 9,335 21.7% 2,252 5.2% 33% False False 122 20 52,760 39,805 12,955 30.2% 2,131 5.0% 24% False False 84 40 62,550 39,805 22,745 53.0% 2,632 6.1% 14% False False 65 60 70,835 39,805 31,030 72.3% 2,922 6.8% 10% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 464 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,558 2.618 50,147 1.618 48,057 1.000 46,765 0.618 45,967 HIGH 44,675 0.618 43,877 0.500 43,630 0.382 43,383 LOW 42,585 0.618 41,293 1.000 40,495 1.618 39,203 2.618 37,113 4.250 33,703
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 43,630 43,118 PP 43,397 43,055 S1 43,163 42,993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.