CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 43,850 42,790 -1,060 -2.4% 42,180 High 44,675 43,695 -980 -2.2% 44,675 Low 42,585 42,020 -565 -1.3% 39,805 Close 42,930 43,395 465 1.1% 43,395 Range 2,090 1,675 -415 -19.9% 4,870 ATR 2,552 2,490 -63 -2.5% 0 Volume 85 181 96 112.9% 815
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 48,062 47,403 44,316 R3 46,387 45,728 43,856 R2 44,712 44,712 43,702 R1 44,053 44,053 43,549 44,383 PP 43,037 43,037 43,037 43,201 S1 42,378 42,378 43,241 42,708 S2 41,362 41,362 43,088 S3 39,687 40,703 42,934 S4 38,012 39,028 42,474	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,235 55,185 46,074 R3 52,365 50,315 44,734 R2 47,495 47,495 44,288 R1 45,445 45,445 43,841 46,470 PP 42,625 42,625 42,625 43,138 S1 40,575 40,575 42,949 41,600 S2 37,755 37,755 42,502 S3 32,885 35,705 42,056 S4 28,015 30,835 40,717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,675 39,805 4,870 11.2% 2,014 4.6% 74% False False 163 10 48,060 39,805 8,255 19.0% 2,130 4.9% 43% False False 132 20 52,760 39,805 12,955 29.9% 2,123 4.9% 28% False False 91 40 62,550 39,805 22,745 52.4% 2,618 6.0% 16% False False 67 60 70,835 39,805 31,030 71.5% 2,878 6.6% 12% False False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 407 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 50,814 2.618 48,080 1.618 46,405 1.000 45,370 0.618 44,730 HIGH 43,695 0.618 43,055 0.500 42,858 0.382 42,660 LOW 42,020 0.618 40,985 1.000 40,345 1.618 39,310 2.618 37,635 4.250 34,901
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 43,216 43,379 PP 43,037 43,363 S1 42,858 43,348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.