CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 43,515 42,645 -870 -2.0% 42,180 High 43,540 42,695 -845 -1.9% 44,675 Low 41,415 41,260 -155 -0.4% 39,805 Close 41,830 41,695 -135 -0.3% 43,395 Range 2,125 1,435 -690 -32.5% 4,870 ATR 2,464 2,390 -73 -3.0% 0 Volume 297 242 -55 -18.5% 815
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 46,188 45,377 42,484 R3 44,753 43,942 42,090 R2 43,318 43,318 41,958 R1 42,507 42,507 41,827 42,195 PP 41,883 41,883 41,883 41,728 S1 41,072 41,072 41,563 40,760 S2 40,448 40,448 41,432 S3 39,013 39,637 41,300 S4 37,578 38,202 40,906	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,235 55,185 46,074 R3 52,365 50,315 44,734 R2 47,495 47,495 44,288 R1 45,445 45,445 43,841 46,470 PP 42,625 42,625 42,625 43,138 S1 40,575 40,575 42,949 41,600 S2 37,755 37,755 42,502 S3 32,885 35,705 42,056 S4 28,015 30,835 40,717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,675 41,260 3,415 8.2% 1,820 4.4% 13% False True 190 10 47,505 39,805 7,700 18.5% 2,086 5.0% 25% False False 164 20 52,760 39,805 12,955 31.1% 2,075 5.0% 15% False False 112 40 61,385 39,805 21,580 51.8% 2,531 6.1% 9% False False 80 60 70,835 39,805 31,030 74.4% 2,796 6.7% 6% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 302 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 48,794 2.618 46,452 1.618 45,017 1.000 44,130 0.618 43,582 HIGH 42,695 0.618 42,147 0.500 41,978 0.382 41,808 LOW 41,260 0.618 40,373 1.000 39,825 1.618 38,938 2.618 37,503 4.250 35,161
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 41,978 42,478 PP 41,883 42,217 S1 41,789 41,956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.