CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 42,645 42,085 -560 -1.3% 42,180 High 42,695 43,575 880 2.1% 44,675 Low 41,260 41,435 175 0.4% 39,805 Close 41,695 42,775 1,080 2.6% 43,395 Range 1,435 2,140 705 49.1% 4,870 ATR 2,390 2,372 -18 -0.7% 0 Volume 242 251 9 3.7% 815
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 49,015 48,035 43,952 R3 46,875 45,895 43,364 R2 44,735 44,735 43,167 R1 43,755 43,755 42,971 44,245 PP 42,595 42,595 42,595 42,840 S1 41,615 41,615 42,579 42,105 S2 40,455 40,455 42,383 S3 38,315 39,475 42,187 S4 36,175 37,335 41,598	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,235 55,185 46,074 R3 52,365 50,315 44,734 R2 47,495 47,495 44,288 R1 45,445 45,445 43,841 46,470 PP 42,625 42,625 42,625 43,138 S1 40,575 40,575 42,949 41,600 S2 37,755 37,755 42,502 S3 32,885 35,705 42,056 S4 28,015 30,835 40,717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,675 41,260 3,415 8.0% 1,893 4.4% 44% False False 211 10 44,675 39,805 4,870 11.4% 1,927 4.5% 61% False False 178 20 52,760 39,805 12,955 30.3% 2,053 4.8% 23% False False 124 40 60,655 39,805 20,850 48.7% 2,480 5.8% 14% False False 86 60 70,835 39,805 31,030 72.5% 2,763 6.5% 10% False False 64 80 70,835 39,805 31,030 72.5% 2,713 6.3% 10% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 334 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 52,670 2.618 49,178 1.618 47,038 1.000 45,715 0.618 44,898 HIGH 43,575 0.618 42,758 0.500 42,505 0.382 42,252 LOW 41,435 0.618 40,112 1.000 39,295 1.618 37,972 2.618 35,832 4.250 32,340
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 42,685 42,656 PP 42,595 42,537 S1 42,505 42,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.