CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 42,085 41,075 -1,010 -2.4% 43,515 High 43,575 41,075 -2,500 -5.7% 43,575 Low 41,435 36,260 -5,175 -12.5% 36,260 Close 42,775 38,280 -4,495 -10.5% 38,280 Range 2,140 4,815 2,675 125.0% 7,315 ATR 2,372 2,668 296 12.5% 0 Volume 251 467 216 86.1% 1,257
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 52,983 50,447 40,928 R3 48,168 45,632 39,604 R2 43,353 43,353 39,163 R1 40,817 40,817 38,721 39,678 PP 38,538 38,538 38,538 37,969 S1 36,002 36,002 37,839 34,863 S2 33,723 33,723 37,397 S3 28,908 31,187 36,956 S4 24,093 26,372 35,632	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,317 57,113 42,303 R3 54,002 49,798 40,292 R2 46,687 46,687 39,621 R1 42,483 42,483 38,951 40,928 PP 39,372 39,372 39,372 38,594 S1 35,168 35,168 37,609 33,613 S2 32,057 32,057 36,939 S3 24,742 27,853 36,268 S4 17,427 20,538 34,257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,695 36,260 7,435 19.4% 2,438 6.4% 27% False True 287 10 44,675 36,260 8,415 22.0% 2,277 5.9% 24% False True 215 20 52,760 36,260 16,500 43.1% 2,241 5.9% 12% False True 147 40 60,655 36,260 24,395 63.7% 2,542 6.6% 8% False True 97 60 70,835 36,260 34,575 90.3% 2,818 7.4% 6% False True 71 80 70,835 36,260 34,575 90.3% 2,746 7.2% 6% False True 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 313 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 61,539 2.618 53,681 1.618 48,866 1.000 45,890 0.618 44,051 HIGH 41,075 0.618 39,236 0.500 38,668 0.382 38,099 LOW 36,260 0.618 33,284 1.000 31,445 1.618 28,469 2.618 23,654 4.250 15,796
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 38,668 39,918 PP 38,538 39,372 S1 38,409 38,826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.