CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 35,860 36,840 980 2.7% 43,515 High 37,605 37,615 10 0.0% 43,575 Low 33,035 35,845 2,810 8.5% 36,260 Close 37,310 36,965 -345 -0.9% 38,280 Range 4,570 1,770 -2,800 -61.3% 7,315 ATR 2,852 2,775 -77 -2.7% 0 Volume 625 139 -486 -77.8% 1,257
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 42,118 41,312 37,939 R3 40,348 39,542 37,452 R2 38,578 38,578 37,290 R1 37,772 37,772 37,127 38,175 PP 36,808 36,808 36,808 37,010 S1 36,002 36,002 36,803 36,405 S2 35,038 35,038 36,641 S3 33,268 34,232 36,478 S4 31,498 32,462 35,992	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,317 57,113 42,303 R3 54,002 49,798 40,292 R2 46,687 46,687 39,621 R1 42,483 42,483 38,951 40,928 PP 39,372 39,372 39,372 38,594 S1 35,168 35,168 37,609 33,613 S2 32,057 32,057 36,939 S3 24,742 27,853 36,268 S4 17,427 20,538 34,257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,575 33,035 10,540 28.5% 2,946 8.0% 37% False False 344 10 44,675 33,035 11,640 31.5% 2,425 6.6% 34% False False 264 20 49,710 33,035 16,675 45.1% 2,314 6.3% 24% False False 180 40 60,550 33,035 27,515 74.4% 2,511 6.8% 14% False False 110 60 70,835 33,035 37,800 102.3% 2,794 7.6% 10% False False 82 80 70,835 33,035 37,800 102.3% 2,776 7.5% 10% False False 67
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 535 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45,138 2.618 42,249 1.618 40,479 1.000 39,385 0.618 38,709 HIGH 37,615 0.618 36,939 0.500 36,730 0.382 36,521 LOW 35,845 0.618 34,751 1.000 34,075 1.618 32,981 2.618 31,211 4.250 28,323
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 36,887 37,055 PP 36,808 37,025 S1 36,730 36,995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.