CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 37,020 36,545 -475 -1.3% 43,515 High 38,975 37,275 -1,700 -4.4% 43,575 Low 36,455 35,595 -860 -2.4% 36,260 Close 37,165 35,720 -1,445 -3.9% 38,280 Range 2,520 1,680 -840 -33.3% 7,315 ATR 2,757 2,680 -77 -2.8% 0 Volume 399 2,574 2,175 545.1% 1,257
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 41,237 40,158 36,644 R3 39,557 38,478 36,182 R2 37,877 37,877 36,028 R1 36,798 36,798 35,874 36,498 PP 36,197 36,197 36,197 36,046 S1 35,118 35,118 35,566 34,818 S2 34,517 34,517 35,412 S3 32,837 33,438 35,258 S4 31,157 31,758 34,796	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,317 57,113 42,303 R3 54,002 49,798 40,292 R2 46,687 46,687 39,621 R1 42,483 42,483 38,951 40,928 PP 39,372 39,372 39,372 38,594 S1 35,168 35,168 37,609 33,613 S2 32,057 32,057 36,939 S3 24,742 27,853 36,268 S4 17,427 20,538 34,257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,075 33,035 8,040 22.5% 3,071 8.6% 33% False False 840 10 44,675 33,035 11,640 32.6% 2,482 6.9% 23% False False 526 20 49,140 33,035 16,105 45.1% 2,359 6.6% 17% False False 324 40 60,345 33,035 27,310 76.5% 2,484 7.0% 10% False False 182 60 70,835 33,035 37,800 105.8% 2,755 7.7% 7% False False 131 80 70,835 33,035 37,800 105.8% 2,741 7.7% 7% False False 104
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 614 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44,415 2.618 41,673 1.618 39,993 1.000 38,955 0.618 38,313 HIGH 37,275 0.618 36,633 0.500 36,435 0.382 36,237 LOW 35,595 0.618 34,557 1.000 33,915 1.618 32,877 2.618 31,197 4.250 28,455
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 36,435 37,285 PP 36,197 36,763 S1 35,958 36,242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.