CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary Previous Current 31-Jan-2022 01-Feb-2022 Change Change % Previous Week Open 38,000 38,755 755 2.0% 35,860 High 38,855 39,395 540 1.4% 38,975 Low 36,730 38,170 1,440 3.9% 33,035 Close 38,575 38,690 115 0.3% 37,885 Range 2,125 1,225 -900 -42.4% 5,940 ATR 2,620 2,520 -100 -3.8% 0 Volume 461 318 -143 -31.0% 4,658
Daily Pivots for day following 01-Feb-2022 Classic Woodie Camarilla DeMark R4 42,427 41,783 39,364 R3 41,202 40,558 39,027 R2 39,977 39,977 38,915 R1 39,333 39,333 38,802 39,043 PP 38,752 38,752 38,752 38,606 S1 38,108 38,108 38,578 37,818 S2 37,527 37,527 38,465 S3 36,302 36,883 38,353 S4 35,077 35,658 38,016	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,452 52,108 41,152 R3 48,512 46,168 39,519 R2 42,572 42,572 38,974 R1 40,228 40,228 38,430 41,400 PP 36,632 36,632 36,632 37,218 S1 34,288 34,288 37,341 35,460 S2 30,692 30,692 36,796 S3 24,752 28,348 36,252 S4 18,812 22,408 34,618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,395 35,595 3,800 9.8% 1,877 4.9% 81% True False 934 10 43,575 33,035 10,540 27.2% 2,412 6.2% 54% False False 639 20 48,045 33,035 15,010 38.8% 2,282 5.9% 38% False False 395 40 52,925 33,035 19,890 51.4% 2,345 6.1% 28% False False 222 60 70,835 33,035 37,800 97.7% 2,702 7.0% 15% False False 159 80 70,835 33,035 37,800 97.7% 2,719 7.0% 15% False False 125
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 654 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 44,601 2.618 42,602 1.618 41,377 1.000 40,620 0.618 40,152 HIGH 39,395 0.618 38,927 0.500 38,783 0.382 38,638 LOW 38,170 0.618 37,413 1.000 36,945 1.618 36,188 2.618 34,963 4.250 32,964
Fisher Pivots for day following 01-Feb-2022 Pivot 1 day 3 day R1 38,783 38,403 PP 38,752 38,115 S1 38,721 37,828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.