CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 37,120 37,015 -105 -0.3% 38,000 High 37,190 40,980 3,790 10.2% 40,980 Low 36,305 37,015 710 2.0% 36,305 Close 36,350 40,715 4,365 12.0% 40,715 Range 885 3,965 3,080 348.0% 4,675 ATR 2,423 2,581 158 6.5% 0 Volume 388 1,158 770 198.5% 2,776
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 51,465 50,055 42,896 R3 47,500 46,090 41,805 R2 43,535 43,535 41,442 R1 42,125 42,125 41,078 42,830 PP 39,570 39,570 39,570 39,923 S1 38,160 38,160 40,352 38,865 S2 35,605 35,605 39,988 S3 31,640 34,195 39,625 S4 27,675 30,230 38,534	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,358 51,712 43,286 R3 48,683 47,037 42,001 R2 44,008 44,008 41,572 R1 42,362 42,362 41,144 43,185 PP 39,333 39,333 39,333 39,745 S1 37,687 37,687 40,286 38,510 S2 34,658 34,658 39,858 S3 29,983 33,012 39,429 S4 25,308 28,337 38,144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,980 36,305 4,675 11.5% 2,107 5.2% 94% True False 555 10 40,980 33,035 7,945 19.5% 2,291 5.6% 97% True False 743 20 44,675 33,035 11,640 28.6% 2,284 5.6% 66% False False 479 40 52,760 33,035 19,725 48.4% 2,329 5.7% 39% False False 268 60 70,835 33,035 37,800 92.8% 2,655 6.5% 20% False False 192 80 70,835 33,035 37,800 92.8% 2,771 6.8% 20% False False 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 601 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 57,831 2.618 51,360 1.618 47,395 1.000 44,945 0.618 43,430 HIGH 40,980 0.618 39,465 0.500 38,998 0.382 38,530 LOW 37,015 0.618 34,565 1.000 33,050 1.618 30,600 2.618 26,635 4.250 20,164
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 40,143 40,024 PP 39,570 39,333 S1 38,998 38,643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.