CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 41,500 44,320 2,820 6.8% 38,000 High 44,645 45,660 1,015 2.3% 40,980 Low 41,500 42,865 1,365 3.3% 36,305 Close 44,325 44,420 95 0.2% 40,715 Range 3,145 2,795 -350 -11.1% 4,675 ATR 2,677 2,685 8 0.3% 0 Volume 961 857 -104 -10.8% 2,776
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 52,700 51,355 45,957 R3 49,905 48,560 45,189 R2 47,110 47,110 44,932 R1 45,765 45,765 44,676 46,438 PP 44,315 44,315 44,315 44,651 S1 42,970 42,970 44,164 43,643 S2 41,520 41,520 43,908 S3 38,725 40,175 43,651 S4 35,930 37,380 42,883	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,358 51,712 43,286 R3 48,683 47,037 42,001 R2 44,008 44,008 41,572 R1 42,362 42,362 41,144 43,185 PP 39,333 39,333 39,333 39,745 S1 37,687 37,687 40,286 38,510 S2 34,658 34,658 39,858 S3 29,983 33,012 39,429 S4 25,308 28,337 38,144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,660 36,305 9,355 21.1% 2,625 5.9% 87% True False 763 10 45,660 35,595 10,065 22.7% 2,251 5.1% 88% True False 848 20 45,660 33,035 12,625 28.4% 2,338 5.3% 90% True False 556 40 52,760 33,035 19,725 44.4% 2,338 5.3% 58% False False 310 60 68,195 33,035 35,160 79.2% 2,629 5.9% 32% False False 222 80 70,835 33,035 37,800 85.1% 2,838 6.4% 30% False False 172
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 483 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57,539 2.618 52,977 1.618 50,182 1.000 48,455 0.618 47,387 HIGH 45,660 0.618 44,592 0.500 44,263 0.382 43,933 LOW 42,865 0.618 41,138 1.000 40,070 1.618 38,343 2.618 35,548 4.250 30,986
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 44,368 43,393 PP 44,315 42,365 S1 44,263 41,338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.