CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 44,320 44,265 -55 -0.1% 38,000 High 45,660 44,985 -675 -1.5% 40,980 Low 42,865 43,320 455 1.1% 36,305 Close 44,420 44,925 505 1.1% 40,715 Range 2,795 1,665 -1,130 -40.4% 4,675 ATR 2,685 2,613 -73 -2.7% 0 Volume 857 344 -513 -59.9% 2,776
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 49,405 48,830 45,841 R3 47,740 47,165 45,383 R2 46,075 46,075 45,230 R1 45,500 45,500 45,078 45,788 PP 44,410 44,410 44,410 44,554 S1 43,835 43,835 44,772 44,123 S2 42,745 42,745 44,620 S3 41,080 42,170 44,467 S4 39,415 40,505 44,009	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,358 51,712 43,286 R3 48,683 47,037 42,001 R2 44,008 44,008 41,572 R1 42,362 42,362 41,144 43,185 PP 39,333 39,333 39,333 39,745 S1 37,687 37,687 40,286 38,510 S2 34,658 34,658 39,858 S3 29,983 33,012 39,429 S4 25,308 28,337 38,144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,660 36,305 9,355 20.8% 2,491 5.5% 92% False False 741 10 45,660 35,595 10,065 22.4% 2,166 4.8% 93% False False 843 20 45,660 33,035 12,625 28.1% 2,329 5.2% 94% False False 563 40 52,760 33,035 19,725 43.9% 2,264 5.0% 60% False False 318 60 68,195 33,035 35,160 78.3% 2,603 5.8% 34% False False 228 80 70,835 33,035 37,800 84.1% 2,780 6.2% 31% False False 176
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 499 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52,061 2.618 49,344 1.618 47,679 1.000 46,650 0.618 46,014 HIGH 44,985 0.618 44,349 0.500 44,153 0.382 43,956 LOW 43,320 0.618 42,291 1.000 41,655 1.618 40,626 2.618 38,961 4.250 36,244
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 44,668 44,477 PP 44,410 44,028 S1 44,153 43,580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.