CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 44,265 44,485 220 0.5% 38,000 High 44,985 45,965 980 2.2% 40,980 Low 43,320 43,345 25 0.1% 36,305 Close 44,925 44,230 -695 -1.5% 40,715 Range 1,665 2,620 955 57.4% 4,675 ATR 2,613 2,613 1 0.0% 0 Volume 344 1,261 917 266.6% 2,776
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 52,373 50,922 45,671 R3 49,753 48,302 44,951 R2 47,133 47,133 44,710 R1 45,682 45,682 44,470 45,098 PP 44,513 44,513 44,513 44,221 S1 43,062 43,062 43,990 42,478 S2 41,893 41,893 43,750 S3 39,273 40,442 43,510 S4 36,653 37,822 42,789	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,358 51,712 43,286 R3 48,683 47,037 42,001 R2 44,008 44,008 41,572 R1 42,362 42,362 41,144 43,185 PP 39,333 39,333 39,333 39,745 S1 37,687 37,687 40,286 38,510 S2 34,658 34,658 39,858 S3 29,983 33,012 39,429 S4 25,308 28,337 38,144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,965 37,015 8,950 20.2% 2,838 6.4% 81% True False 916 10 45,965 36,260 9,705 21.9% 2,260 5.1% 82% True False 712 20 45,965 33,035 12,930 29.2% 2,371 5.4% 87% True False 619 40 52,760 33,035 19,725 44.6% 2,272 5.1% 57% False False 349 60 64,245 33,035 31,210 70.6% 2,578 5.8% 36% False False 249 80 70,835 33,035 37,800 85.5% 2,791 6.3% 30% False False 192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 540 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,100 2.618 52,824 1.618 50,204 1.000 48,585 0.618 47,584 HIGH 45,965 0.618 44,964 0.500 44,655 0.382 44,346 LOW 43,345 0.618 41,726 1.000 40,725 1.618 39,106 2.618 36,486 4.250 32,210
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 44,655 44,415 PP 44,513 44,353 S1 44,372 44,292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.