CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 42,520 42,550 30 0.1% 41,500 High 42,975 44,665 1,690 3.9% 45,965 Low 41,640 42,550 910 2.2% 41,500 Close 42,260 44,265 2,005 4.7% 42,445 Range 1,335 2,115 780 58.4% 4,465 ATR 2,488 2,482 -6 -0.2% 0 Volume 722 524 -198 -27.4% 4,338
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 50,172 49,333 45,428 R3 48,057 47,218 44,847 R2 45,942 45,942 44,653 R1 45,103 45,103 44,459 45,523 PP 43,827 43,827 43,827 44,036 S1 42,988 42,988 44,071 43,408 S2 41,712 41,712 43,877 S3 39,597 40,873 43,683 S4 37,482 38,758 43,102	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 56,698 54,037 44,901 R3 52,233 49,572 43,673 R2 47,768 47,768 43,264 R1 45,107 45,107 42,854 46,438 PP 43,303 43,303 43,303 43,969 S1 40,642 40,642 42,036 41,973 S2 38,838 38,838 41,626 S3 34,373 36,177 41,217 S4 29,908 31,712 39,989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,965 41,640 4,325 9.8% 1,958 4.4% 61% False False 753 10 45,965 36,305 9,660 21.8% 2,292 5.2% 82% False False 758 20 45,965 33,035 12,930 29.2% 2,352 5.3% 87% False False 698 40 52,760 33,035 19,725 44.6% 2,227 5.0% 57% False False 400 60 61,385 33,035 28,350 64.0% 2,493 5.6% 40% False False 282 80 70,835 33,035 37,800 85.4% 2,718 6.1% 30% False False 217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 399 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,654 2.618 50,202 1.618 48,087 1.000 46,780 0.618 45,972 HIGH 44,665 0.618 43,857 0.500 43,608 0.382 43,358 LOW 42,550 0.618 41,243 1.000 40,435 1.618 39,128 2.618 37,013 4.250 33,561
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 44,046 43,894 PP 43,827 43,523 S1 43,608 43,153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.