CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 42,550 44,470 1,920 4.5% 41,500 High 44,665 44,865 200 0.4% 45,965 Low 42,550 43,435 885 2.1% 41,500 Close 44,265 44,205 -60 -0.1% 42,445 Range 2,115 1,430 -685 -32.4% 4,465 ATR 2,482 2,407 -75 -3.0% 0 Volume 524 471 -53 -10.1% 4,338
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 48,458 47,762 44,992 R3 47,028 46,332 44,598 R2 45,598 45,598 44,467 R1 44,902 44,902 44,336 44,535 PP 44,168 44,168 44,168 43,985 S1 43,472 43,472 44,074 43,105 S2 42,738 42,738 43,943 S3 41,308 42,042 43,812 S4 39,878 40,612 43,419	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 56,698 54,037 44,901 R3 52,233 49,572 43,673 R2 47,768 47,768 43,264 R1 45,107 45,107 42,854 46,438 PP 43,303 43,303 43,303 43,969 S1 40,642 40,642 42,036 41,973 S2 38,838 38,838 41,626 S3 34,373 36,177 41,217 S4 29,908 31,712 39,989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,965 41,640 4,325 9.8% 1,911 4.3% 59% False False 778 10 45,965 36,305 9,660 21.9% 2,201 5.0% 82% False False 760 20 45,965 33,035 12,930 29.3% 2,351 5.3% 86% False False 710 40 52,760 33,035 19,725 44.6% 2,213 5.0% 57% False False 411 60 61,385 33,035 28,350 64.1% 2,471 5.6% 39% False False 290 80 70,835 33,035 37,800 85.5% 2,685 6.1% 30% False False 222
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 429 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,943 2.618 48,609 1.618 47,179 1.000 46,295 0.618 45,749 HIGH 44,865 0.618 44,319 0.500 44,150 0.382 43,981 LOW 43,435 0.618 42,551 1.000 42,005 1.618 41,121 2.618 39,691 4.250 37,358
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 44,187 43,888 PP 44,168 43,570 S1 44,150 43,253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.