CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 44,470 44,210 -260 -0.6% 41,500 High 44,865 44,275 -590 -1.3% 45,965 Low 43,435 40,130 -3,305 -7.6% 41,500 Close 44,205 40,930 -3,275 -7.4% 42,445 Range 1,430 4,145 2,715 189.9% 4,465 ATR 2,407 2,531 124 5.2% 0 Volume 471 1,153 682 144.8% 4,338
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 54,213 51,717 43,210 R3 50,068 47,572 42,070 R2 45,923 45,923 41,690 R1 43,427 43,427 41,310 42,603 PP 41,778 41,778 41,778 41,366 S1 39,282 39,282 40,550 38,458 S2 37,633 37,633 40,170 S3 33,488 35,137 39,790 S4 29,343 30,992 38,650	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 56,698 54,037 44,901 R3 52,233 49,572 43,673 R2 47,768 47,768 43,264 R1 45,107 45,107 42,854 46,438 PP 43,303 43,303 43,303 43,969 S1 40,642 40,642 42,036 41,973 S2 38,838 38,838 41,626 S3 34,373 36,177 41,217 S4 29,908 31,712 39,989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,865 40,130 4,735 11.6% 2,216 5.4% 17% False True 757 10 45,965 37,015 8,950 21.9% 2,527 6.2% 44% False False 836 20 45,965 33,035 12,930 31.6% 2,452 6.0% 61% False False 755 40 52,760 33,035 19,725 48.2% 2,252 5.5% 40% False False 440 60 60,655 33,035 27,620 67.5% 2,471 6.0% 29% False False 309 80 70,835 33,035 37,800 92.4% 2,685 6.6% 21% False False 236 100 70,835 33,035 37,800 92.4% 2,661 6.5% 21% False False 193
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 428 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 61,891 2.618 55,127 1.618 50,982 1.000 48,420 0.618 46,837 HIGH 44,275 0.618 42,692 0.500 42,203 0.382 41,713 LOW 40,130 0.618 37,568 1.000 35,985 1.618 33,423 2.618 29,278 4.250 22,514
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 42,203 42,498 PP 41,778 41,975 S1 41,354 41,453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.