CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 40,670 38,940 -1,730 -4.3% 42,520 High 41,010 39,500 -1,510 -3.7% 44,865 Low 39,510 36,385 -3,125 -7.9% 39,510 Close 39,990 37,965 -2,025 -5.1% 39,990 Range 1,500 3,115 1,615 107.7% 5,355 ATR 2,458 2,540 82 3.3% 0 Volume 2,589 5,694 3,105 119.9% 5,459
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 47,295 45,745 39,678 R3 44,180 42,630 38,822 R2 41,065 41,065 38,536 R1 39,515 39,515 38,251 38,733 PP 37,950 37,950 37,950 37,559 S1 36,400 36,400 37,679 35,618 S2 34,835 34,835 37,394 S3 31,720 33,285 37,108 S4 28,605 30,170 36,252	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,520 54,110 42,935 R3 52,165 48,755 41,463 R2 46,810 46,810 40,972 R1 43,400 43,400 40,481 42,428 PP 41,455 41,455 41,455 40,969 S1 38,045 38,045 39,499 37,073 S2 36,100 36,100 39,008 S3 30,745 32,690 38,517 S4 25,390 27,335 37,045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,865 36,385 8,480 22.3% 2,461 6.5% 19% False True 2,086 10 45,965 36,385 9,580 25.2% 2,278 6.0% 16% False True 1,453 20 45,965 35,595 10,370 27.3% 2,213 5.8% 23% False False 1,115 40 52,760 33,035 19,725 52.0% 2,259 5.9% 25% False False 646 60 60,655 33,035 27,620 72.8% 2,485 6.5% 18% False False 445 80 70,835 33,035 37,800 99.6% 2,677 7.1% 13% False False 339 100 70,835 33,035 37,800 99.6% 2,667 7.0% 13% False False 275
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 518 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,739 2.618 47,655 1.618 44,540 1.000 42,615 0.618 41,425 HIGH 39,500 0.618 38,310 0.500 37,943 0.382 37,575 LOW 36,385 0.618 34,460 1.000 33,270 1.618 31,345 2.618 28,230 4.250 23,146
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 37,958 40,330 PP 37,950 39,542 S1 37,943 38,753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.