CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 38,940 37,950 -990 -2.5% 42,520 High 39,500 39,295 -205 -0.5% 44,865 Low 36,385 37,345 960 2.6% 39,510 Close 37,965 37,655 -310 -0.8% 39,990 Range 3,115 1,950 -1,165 -37.4% 5,355 ATR 2,540 2,498 -42 -1.7% 0 Volume 5,694 5,602 -92 -1.6% 5,459
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 43,948 42,752 38,728 R3 41,998 40,802 38,191 R2 40,048 40,048 38,013 R1 38,852 38,852 37,834 38,475 PP 38,098 38,098 38,098 37,910 S1 36,902 36,902 37,476 36,525 S2 36,148 36,148 37,298 S3 34,198 34,952 37,119 S4 32,248 33,002 36,583	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,520 54,110 42,935 R3 52,165 48,755 41,463 R2 46,810 46,810 40,972 R1 43,400 43,400 40,481 42,428 PP 41,455 41,455 41,455 40,969 S1 38,045 38,045 39,499 37,073 S2 36,100 36,100 39,008 S3 30,745 32,690 38,517 S4 25,390 27,335 37,045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,865 36,385 8,480 22.5% 2,428 6.4% 15% False False 3,101 10 45,965 36,385 9,580 25.4% 2,193 5.8% 13% False False 1,927 20 45,965 35,595 10,370 27.5% 2,222 5.9% 20% False False 1,388 40 49,710 33,035 16,675 44.3% 2,268 6.0% 28% False False 784 60 60,550 33,035 27,515 73.1% 2,415 6.4% 17% False False 536 80 70,835 33,035 37,800 100.4% 2,651 7.0% 12% False False 408 100 70,835 33,035 37,800 100.4% 2,665 7.1% 12% False False 331
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 445 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,583 2.618 44,400 1.618 42,450 1.000 41,245 0.618 40,500 HIGH 39,295 0.618 38,550 0.500 38,320 0.382 38,090 LOW 37,345 0.618 36,140 1.000 35,395 1.618 34,190 2.618 32,240 4.250 29,058
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 38,320 38,698 PP 38,098 38,350 S1 37,877 38,003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.