CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary Previous Current 25-Feb-2022 28-Feb-2022 Change Change % Previous Week Open 38,055 37,860 -195 -0.5% 38,940 High 39,700 42,055 2,355 5.9% 39,780 Low 37,865 37,055 -810 -2.1% 34,300 Close 39,115 42,000 2,885 7.4% 39,115 Range 1,835 5,000 3,165 172.5% 5,480 ATR 2,648 2,816 168 6.3% 0 Volume 6,107 9,471 3,364 55.1% 26,177
Daily Pivots for day following 28-Feb-2022 Classic Woodie Camarilla DeMark R4 55,370 53,685 44,750 R3 50,370 48,685 43,375 R2 45,370 45,370 42,917 R1 43,685 43,685 42,458 44,528 PP 40,370 40,370 40,370 40,791 S1 38,685 38,685 41,542 39,528 S2 35,370 35,370 41,083 S3 30,370 33,685 40,625 S4 25,370 28,685 39,250	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,172 52,123 42,129 R3 48,692 46,643 40,622 R2 43,212 43,212 40,120 R1 41,163 41,163 39,617 42,188 PP 37,732 37,732 37,732 38,244 S1 35,683 35,683 38,613 36,708 S2 32,252 32,252 38,110 S3 26,772 30,203 37,608 S4 21,292 24,723 36,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,055 34,300 7,755 18.5% 3,476 8.3% 99% True False 7,129 10 44,865 34,300 10,565 25.2% 2,791 6.6% 73% False False 4,110 20 45,965 34,300 11,665 27.8% 2,536 6.0% 66% False False 2,411 40 49,140 33,035 16,105 38.3% 2,445 5.8% 56% False False 1,388 60 58,805 33,035 25,770 61.4% 2,487 5.9% 35% False False 940 80 70,835 33,035 37,800 90.0% 2,675 6.4% 24% False False 712 100 70,835 33,035 37,800 90.0% 2,697 6.4% 24% False False 574
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 557 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63,305 2.618 55,145 1.618 50,145 1.000 47,055 0.618 45,145 HIGH 42,055 0.618 40,145 0.500 39,555 0.382 38,965 LOW 37,055 0.618 33,965 1.000 32,055 1.618 28,965 2.618 23,965 4.250 15,805
Fisher Pivots for day following 28-Feb-2022 Pivot 1 day 3 day R1 41,185 40,726 PP 40,370 39,452 S1 39,555 38,178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.