CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 37,860 43,100 5,240 13.8% 38,940 High 42,055 45,110 3,055 7.3% 39,780 Low 37,055 42,930 5,875 15.9% 34,300 Close 42,000 44,240 2,240 5.3% 39,115 Range 5,000 2,180 -2,820 -56.4% 5,480 ATR 2,816 2,837 21 0.7% 0 Volume 9,471 8,747 -724 -7.6% 26,177
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 50,633 49,617 45,439 R3 48,453 47,437 44,840 R2 46,273 46,273 44,640 R1 45,257 45,257 44,440 45,765 PP 44,093 44,093 44,093 44,348 S1 43,077 43,077 44,040 43,585 S2 41,913 41,913 43,840 S3 39,733 40,897 43,641 S4 37,553 38,717 43,041	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,172 52,123 42,129 R3 48,692 46,643 40,622 R2 43,212 43,212 40,120 R1 41,163 41,163 39,617 42,188 PP 37,732 37,732 37,732 38,244 S1 35,683 35,683 38,613 36,708 S2 32,252 32,252 38,110 S3 26,772 30,203 37,608 S4 21,292 24,723 36,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,110 34,300 10,810 24.4% 3,289 7.4% 92% True False 7,740 10 45,110 34,300 10,810 24.4% 2,875 6.5% 92% True False 4,913 20 45,965 34,300 11,665 26.4% 2,539 5.7% 85% False False 2,825 40 48,060 33,035 15,025 34.0% 2,427 5.5% 75% False False 1,605 60 58,805 33,035 25,770 58.3% 2,496 5.6% 43% False False 1,086 80 70,835 33,035 37,800 85.4% 2,675 6.0% 30% False False 822 100 70,835 33,035 37,800 85.4% 2,670 6.0% 30% False False 662
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 528 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54,375 2.618 50,817 1.618 48,637 1.000 47,290 0.618 46,457 HIGH 45,110 0.618 44,277 0.500 44,020 0.382 43,763 LOW 42,930 0.618 41,583 1.000 40,750 1.618 39,403 2.618 37,223 4.250 33,665
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 44,167 43,188 PP 44,093 42,135 S1 44,020 41,083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.