CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 43,100 44,205 1,105 2.6% 38,940 High 45,110 45,455 345 0.8% 39,780 Low 42,930 43,420 490 1.1% 34,300 Close 44,240 43,925 -315 -0.7% 39,115 Range 2,180 2,035 -145 -6.7% 5,480 ATR 2,837 2,780 -57 -2.0% 0 Volume 8,747 6,395 -2,352 -26.9% 26,177
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 50,372 49,183 45,044 R3 48,337 47,148 44,485 R2 46,302 46,302 44,298 R1 45,113 45,113 44,112 44,690 PP 44,267 44,267 44,267 44,055 S1 43,078 43,078 43,738 42,655 S2 42,232 42,232 43,552 S3 40,197 41,043 43,365 S4 38,162 39,008 42,806	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,172 52,123 42,129 R3 48,692 46,643 40,622 R2 43,212 43,212 40,120 R1 41,163 41,163 39,617 42,188 PP 37,732 37,732 37,732 38,244 S1 35,683 35,683 38,613 36,708 S2 32,252 32,252 38,110 S3 26,772 30,203 37,608 S4 21,292 24,723 36,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,455 34,300 11,155 25.4% 3,306 7.5% 86% True False 7,898 10 45,455 34,300 11,155 25.4% 2,867 6.5% 86% True False 5,500 20 45,965 34,300 11,665 26.6% 2,579 5.9% 83% False False 3,129 40 48,045 33,035 15,010 34.2% 2,431 5.5% 73% False False 1,762 60 52,925 33,035 19,890 45.3% 2,423 5.5% 55% False False 1,191 80 70,835 33,035 37,800 86.1% 2,671 6.1% 29% False False 902 100 70,835 33,035 37,800 86.1% 2,691 6.1% 29% False False 726
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 607 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54,104 2.618 50,783 1.618 48,748 1.000 47,490 0.618 46,713 HIGH 45,455 0.618 44,678 0.500 44,438 0.382 44,197 LOW 43,420 0.618 42,162 1.000 41,385 1.618 40,127 2.618 38,092 4.250 34,771
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 44,438 43,035 PP 44,267 42,145 S1 44,096 41,255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.