CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 44,205 44,205 0 0.0% 38,940 High 45,455 44,325 -1,130 -2.5% 39,780 Low 43,420 41,870 -1,550 -3.6% 34,300 Close 43,925 42,080 -1,845 -4.2% 39,115 Range 2,035 2,455 420 20.6% 5,480 ATR 2,780 2,757 -23 -0.8% 0 Volume 6,395 6,109 -286 -4.5% 26,177
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 50,123 48,557 43,430 R3 47,668 46,102 42,755 R2 45,213 45,213 42,530 R1 43,647 43,647 42,305 43,203 PP 42,758 42,758 42,758 42,536 S1 41,192 41,192 41,855 40,748 S2 40,303 40,303 41,630 S3 37,848 38,737 41,405 S4 35,393 36,282 40,730	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,172 52,123 42,129 R3 48,692 46,643 40,622 R2 43,212 43,212 40,120 R1 41,163 41,163 39,617 42,188 PP 37,732 37,732 37,732 38,244 S1 35,683 35,683 38,613 36,708 S2 32,252 32,252 38,110 S3 26,772 30,203 37,608 S4 21,292 24,723 36,101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,455 37,055 8,400 20.0% 2,701 6.4% 60% False False 7,365 10 45,455 34,300 11,155 26.5% 2,970 7.1% 70% False False 6,064 20 45,965 34,300 11,665 27.7% 2,585 6.1% 67% False False 3,412 40 47,505 33,035 14,470 34.4% 2,440 5.8% 63% False False 1,912 60 52,925 33,035 19,890 47.3% 2,407 5.7% 45% False False 1,291 80 70,835 33,035 37,800 89.8% 2,680 6.4% 24% False False 978 100 70,835 33,035 37,800 89.8% 2,713 6.4% 24% False False 787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 579 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54,759 2.618 50,752 1.618 48,297 1.000 46,780 0.618 45,842 HIGH 44,325 0.618 43,387 0.500 43,098 0.382 42,808 LOW 41,870 0.618 40,353 1.000 39,415 1.618 37,898 2.618 35,443 4.250 31,436
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 43,098 43,663 PP 42,758 43,135 S1 42,419 42,608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.