CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	44,205	42,495	-1,710	-3.9%	37,860
High	44,325	42,640	-1,685	-3.8%	45,455
Low	41,870	39,090	-2,780	-6.6%	37,055
Close	42,080	39,545	-2,535	-6.0%	39,545
Range	2,455	3,550	1,095	44.6%	8,400
ATR	2,757	2,813	57	2.1%	0
Volume	6,109	5,656	-453	-7.4%	36,378

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,075	48,860	41,498
R3	47,525	45,310	40,521
R2	43,975	43,975	40,196
R1	41,760	41,760	39,870	41,093
PP	40,425	40,425	40,425	40,091
S1	38,210	38,210	39,220	37,543
S2	36,875	36,875	38,894
S3	33,325	34,660	38,569
S4	29,775	31,110	37,593

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	65,885	61,115	44,165
R3	57,485	52,715	41,855
R2	49,085	49,085	41,085
R1	44,315	44,315	40,315	46,700
PP	40,685	40,685	40,685	41,878
S1	35,915	35,915	38,775	38,300
S2	32,285	32,285	38,005
S3	23,885	27,515	37,235
S4	15,485	19,115	34,925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,455	37,055	8,400	21.2%	3,044	7.7%	30%	False	False	7,275
10	45,455	34,300	11,155	28.2%	2,910	7.4%	47%	False	False	6,514
20	45,965	34,300	11,665	29.5%	2,719	6.9%	45%	False	False	3,675
40	45,965	33,035	12,930	32.7%	2,435	6.2%	50%	False	False	2,050
60	52,760	33,035	19,725	49.9%	2,437	6.2%	33%	False	False	1,385
80	70,835	33,035	37,800	95.6%	2,650	6.7%	17%	False	False	1,049
100	70,835	33,035	37,800	95.6%	2,720	6.9%	17%	False	False	843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	587
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	57,728
2.618	51,934
1.618	48,384
1.000	46,190
0.618	44,834
HIGH	42,640
0.618	41,284
0.500	40,865
0.382	40,446
LOW	39,090
0.618	36,896
1.000	35,540
1.618	33,346
2.618	29,796
4.250	24,003

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	40,865	42,273
PP	40,425	41,363
S1	39,985	40,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols