CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 39,060 38,110 -950 -2.4% 37,860 High 39,540 39,410 -130 -0.3% 45,455 Low 37,180 37,875 695 1.9% 37,055 Close 37,540 38,505 965 2.6% 39,545 Range 2,360 1,535 -825 -35.0% 8,400 ATR 2,781 2,716 -65 -2.3% 0 Volume 5,831 5,230 -601 -10.3% 36,378
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 43,202 42,388 39,349 R3 41,667 40,853 38,927 R2 40,132 40,132 38,786 R1 39,318 39,318 38,646 39,725 PP 38,597 38,597 38,597 38,800 S1 37,783 37,783 38,364 38,190 S2 37,062 37,062 38,224 S3 35,527 36,248 38,083 S4 33,992 34,713 37,661	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,885 61,115 44,165 R3 57,485 52,715 41,855 R2 49,085 49,085 41,085 R1 44,315 44,315 40,315 46,700 PP 40,685 40,685 40,685 41,878 S1 35,915 35,915 38,775 38,300 S2 32,285 32,285 38,005 S3 23,885 27,515 37,235 S4 15,485 19,115 34,925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,455 37,180 8,275 21.5% 2,387 6.2% 16% False False 5,844 10 45,455 34,300 11,155 29.0% 2,838 7.4% 38% False False 6,792 20 45,965 34,300 11,665 30.3% 2,558 6.6% 36% False False 4,122 40 45,965 33,035 12,930 33.6% 2,445 6.3% 42% False False 2,322 60 52,760 33,035 19,725 51.2% 2,412 6.3% 28% False False 1,567 80 68,195 33,035 35,160 91.3% 2,594 6.7% 16% False False 1,187 100 70,835 33,035 37,800 98.2% 2,755 7.2% 14% False False 954
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 569 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 45,934 2.618 43,429 1.618 41,894 1.000 40,945 0.618 40,359 HIGH 39,410 0.618 38,824 0.500 38,643 0.382 38,461 LOW 37,875 0.618 36,926 1.000 36,340 1.618 35,391 2.618 33,856 4.250 31,351
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 38,643 39,910 PP 38,597 39,442 S1 38,551 38,973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.