CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 38,540 42,055 3,515 9.1% 37,860 High 42,715 42,245 -470 -1.1% 45,455 Low 38,540 38,555 15 0.0% 37,055 Close 41,920 39,630 -2,290 -5.5% 39,545 Range 4,175 3,690 -485 -11.6% 8,400 ATR 2,823 2,885 62 2.2% 0 Volume 7,469 5,922 -1,547 -20.7% 36,378
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 51,213 49,112 41,660 R3 47,523 45,422 40,645 R2 43,833 43,833 40,307 R1 41,732 41,732 39,968 40,938 PP 40,143 40,143 40,143 39,746 S1 38,042 38,042 39,292 37,248 S2 36,453 36,453 38,954 S3 32,763 34,352 38,615 S4 29,073 30,662 37,601	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,885 61,115 44,165 R3 57,485 52,715 41,855 R2 49,085 49,085 41,085 R1 44,315 44,315 40,315 46,700 PP 40,685 40,685 40,685 41,878 S1 35,915 35,915 38,775 38,300 S2 32,285 32,285 38,005 S3 23,885 27,515 37,235 S4 15,485 19,115 34,925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,715 37,180 5,535 14.0% 3,062 7.7% 44% False False 6,021 10 45,455 37,055 8,400 21.2% 2,882 7.3% 31% False False 6,693 20 45,965 34,300 11,665 29.4% 2,728 6.9% 46% False False 4,732 40 45,965 33,035 12,930 32.6% 2,528 6.4% 51% False False 2,647 60 52,760 33,035 19,725 49.8% 2,419 6.1% 33% False False 1,789 80 68,195 33,035 35,160 88.7% 2,634 6.6% 19% False False 1,354 100 70,835 33,035 37,800 95.4% 2,770 7.0% 17% False False 1,087
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 312 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,928 2.618 51,905 1.618 48,215 1.000 45,935 0.618 44,525 HIGH 42,245 0.618 40,835 0.500 40,400 0.382 39,965 LOW 38,555 0.618 36,275 1.000 34,865 1.618 32,585 2.618 28,895 4.250 22,873
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 40,400 40,295 PP 40,143 40,073 S1 39,887 39,852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.